Jiangsu Hengxing New Material (603276.SS)

CNY 15.02

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.59 13.59 13.32 13.33 681.59 Thousand
16 Jan, 2025 13.42 13.61 13.27 13.45 1.14 Million
15 Jan, 2025 13.66 13.66 13.37 13.37 713.22 Thousand
14 Jan, 2025 13.1 13.56 13.1 13.54 1.71 Million
13 Jan, 2025 13.16 13.63 12.74 13.23 1.73 Million
10 Jan, 2025 13.14 13.15 12.7 12.7 928.43 Thousand
09 Jan, 2025 13.14 13.22 12.99 13.04 754.92 Thousand
08 Jan, 2025 13.21 13.34 12.9 13.18 950.71 Thousand
07 Jan, 2025 13.02 13.29 12.94 13.21 865.12 Thousand
06 Jan, 2025 12.76 13.2 12.63 13.1 1.17 Million