Jiangsu Hengxing New Material (603276.SS)

CNY 12.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 14.9 15.08 13.68 13.94 4.78 Million
01 Feb, 2024 14.62 15.08 14.15 14.98 5.06 Million
31 Jan, 2024 15.69 15.87 14.62 14.68 5.86 Million
30 Jan, 2024 17.11 17.18 15.81 15.83 8.08 Million
29 Jan, 2024 17.91 18.69 17.31 17.35 7.47 Million
28 Jan, 2024 17.91 18.69 17.31 17.35 7.47 Million
26 Jan, 2024 18.37 18.38 17.7 17.72 6.36 Million
25 Jan, 2024 18.05 18.35 17.55 18.28 7.69 Million
24 Jan, 2024 17.74 18.33 17.3 18.08 8.07 Million
23 Jan, 2024 17.45 18.35 16.62 18.04 10.17 Million