Jiangsu Hengxing New Material (603276.SS)

CNY 12.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 17.85 18.3 17.47 18.03 4.87 Million
09 Jan, 2024 18.15 18.46 17.83 17.98 4.64 Million
08 Jan, 2024 18.86 19.0 18.12 18.12 6.2 Million
07 Jan, 2024 18.86 19.0 18.12 18.12 6.2 Million
05 Jan, 2024 19.75 20.25 18.99 19.04 8.37 Million
04 Jan, 2024 19.55 19.96 19.25 19.85 7.13 Million
03 Jan, 2024 19.88 20.23 19.39 19.76 8.56 Million
02 Jan, 2024 19.92 20.11 19.77 19.86 8.47 Million
01 Jan, 2024 19.92 20.11 19.77 19.86 8.47 Million
29 Dec, 2023 20.45 20.72 19.9 20.25 15.18 Million