Jiangsu Hengxing New Material (603276.SS)

CNY 12.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 13.54 13.65 13.42 13.53 763.75 Thousand
26 Jul, 2024 13.29 13.64 13.06 13.63 1.16 Million
25 Jul, 2024 12.97 13.48 12.96 13.4 1.06 Million
24 Jul, 2024 13.2 13.31 12.94 13.06 1.08 Million
23 Jul, 2024 13.6 13.78 13.25 13.26 1.35 Million
22 Jul, 2024 13.19 13.79 13.1 13.71 2.13 Million
21 Jul, 2024 13.19 13.79 13.1 13.71 2.13 Million
19 Jul, 2024 12.92 14.19 12.8 13.43 2.25 Million
18 Jul, 2024 13.01 13.03 12.68 12.91 878.05 Thousand
17 Jul, 2024 13.17 13.29 13.01 13.01 613.69 Thousand