Jiangsu Hengxing New Material (603276.SS)

CNY 12.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13.28 13.42 13.15 13.15 592.06 Thousand
14 Jul, 2024 13.28 13.42 13.15 13.15 592.06 Thousand
12 Jul, 2024 13.46 13.63 13.38 13.38 606.02 Thousand
11 Jul, 2024 13.39 13.58 13.31 13.52 1.06 Million
10 Jul, 2024 13.2 13.41 13.05 13.13 637.05 Thousand
09 Jul, 2024 12.81 13.22 12.81 13.2 891.08 Thousand
08 Jul, 2024 13.35 13.35 12.88 12.89 925.5 Thousand
07 Jul, 2024 13.35 13.35 12.88 12.89 925.5 Thousand
05 Jul, 2024 13.09 13.4 13.04 13.32 645.42 Thousand
04 Jul, 2024 13.66 13.78 13.14 13.22 1.06 Million