CNY 14.14
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 14.8 | 14.8 | 14.47 | 14.66 | 3.03 Million |
25 Apr, 2024 | 14.45 | 14.91 | 14.37 | 14.82 | 2.71 Million |
24 Apr, 2024 | 14.27 | 14.6 | 14.27 | 14.54 | 2.31 Million |
23 Apr, 2024 | 14.8 | 14.8 | 14.26 | 14.42 | 2.5 Million |
22 Apr, 2024 | 14.69 | 14.81 | 14.13 | 14.55 | 3.2 Million |
21 Apr, 2024 | 14.69 | 14.81 | 14.13 | 14.55 | 3.2 Million |
19 Apr, 2024 | 14.73 | 15.19 | 14.68 | 14.87 | 3.31 Million |
18 Apr, 2024 | 14.92 | 15.38 | 14.55 | 14.93 | 4.27 Million |
17 Apr, 2024 | 14.35 | 15.14 | 14.35 | 15.05 | 5.55 Million |
16 Apr, 2024 | 15.72 | 15.8 | 14.54 | 14.54 | 7.54 Million |
HBAN
4450
2872
FLWBF
KTEL
300035