CNY 15.02
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 14.92 | 15.38 | 14.55 | 14.93 | 4.27 Million |
17 Apr, 2024 | 14.35 | 15.14 | 14.35 | 15.05 | 5.55 Million |
16 Apr, 2024 | 15.72 | 15.8 | 14.54 | 14.54 | 7.54 Million |
15 Apr, 2024 | 16.92 | 17.76 | 15.84 | 16.15 | 14.88 Million |
14 Apr, 2024 | 16.92 | 17.76 | 15.84 | 16.15 | 14.88 Million |
12 Apr, 2024 | 15.91 | 17.6 | 15.58 | 17.6 | 13.85 Million |
11 Apr, 2024 | 15.88 | 16.25 | 15.74 | 16.0 | 6.77 Million |
10 Apr, 2024 | 15.48 | 16.92 | 15.25 | 16.29 | 10.91 Million |
09 Apr, 2024 | 14.64 | 15.55 | 14.64 | 15.48 | 4.61 Million |
08 Apr, 2024 | 15.31 | 15.43 | 14.87 | 14.87 | 4.34 Million |
HBAN
4450
2872
FLWBF
KTEL
300035