Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 16.36
(3.41%)
CNY 16.36
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 14.96 | 15.85 | 14.88 | 14.9 | 1.74 Million |
| 24 Feb, 2025 | 15.01 | 15.35 | 14.73 | 15.12 | 1.7 Million |
| 21 Feb, 2025 | 15.35 | 15.4 | 14.83 | 14.98 | 1.67 Million |
| 20 Feb, 2025 | 15.36 | 15.6 | 15.03 | 15.35 | 1.07 Million |
| 19 Feb, 2025 | 15.18 | 15.58 | 14.97 | 15.34 | 1.32 Million |
| 18 Feb, 2025 | 15.68 | 16.08 | 15.09 | 15.19 | 2.23 Million |
| 17 Feb, 2025 | 14.98 | 15.9 | 14.83 | 15.84 | 3.31 Million |
| 14 Feb, 2025 | 14.68 | 14.9 | 14.59 | 14.83 | 898.9 Thousand |
| 13 Feb, 2025 | 15.1 | 15.1 | 14.56 | 14.72 | 2.09 Million |
| 12 Feb, 2025 | 15.18 | 15.78 | 15.06 | 15.07 | 2.09 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC