Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)

CNY 16.36

(3.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 13.52 14.87 13.4 14.87 2.72 Million
17 Jan, 2025 14.2 14.23 13.31 13.52 3.2 Million
16 Jan, 2025 14.7 15.0 14.02 14.28 3.75 Million
15 Jan, 2025 13.75 14.92 13.62 14.92 2.99 Million
14 Jan, 2025 13.07 13.56 12.99 13.56 1.12 Million
13 Jan, 2025 12.81 13.06 12.5 12.87 900.81 Thousand
10 Jan, 2025 13.25 13.56 13.04 13.06 1.32 Million
09 Jan, 2025 13.05 13.4 12.8 13.25 1.24 Million
08 Jan, 2025 12.94 13.26 12.5 13.05 1.51 Million
07 Jan, 2025 12.25 12.89 12.03 12.88 1.54 Million