Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 16.36
(3.41%)
CNY 16.36
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 15.29 | 15.33 | 14.99 | 15.16 | 1.67 Million |
| 07 Feb, 2025 | 15.29 | 15.37 | 14.66 | 15.05 | 2.12 Million |
| 06 Feb, 2025 | 15.5 | 15.6 | 15.15 | 15.34 | 1.32 Million |
| 05 Feb, 2025 | 15.58 | 15.64 | 15.0 | 15.35 | 1.89 Million |
| 27 Jan, 2025 | 15.25 | 16.37 | 15.21 | 15.58 | 3.32 Million |
| 24 Jan, 2025 | 15.05 | 15.29 | 14.86 | 15.09 | 2.21 Million |
| 23 Jan, 2025 | 14.52 | 15.5 | 14.52 | 15.02 | 3.45 Million |
| 22 Jan, 2025 | 14.57 | 14.57 | 14.03 | 14.45 | 2.95 Million |
| 21 Jan, 2025 | 14.85 | 15.79 | 14.03 | 14.48 | 5.26 Million |
| 20 Jan, 2025 | 13.52 | 14.87 | 13.4 | 14.87 | 2.72 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC