Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 16.36
(3.41%)
CNY 16.36
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 16.08 | 16.62 | 16.02 | 16.59 | 3.22 Million |
| 07 Mar, 2025 | 15.67 | 16.38 | 15.67 | 16.15 | 2.89 Million |
| 06 Mar, 2025 | 15.55 | 15.97 | 15.16 | 15.67 | 1.45 Million |
| 05 Mar, 2025 | 15.38 | 15.8 | 15.13 | 15.5 | 1.28 Million |
| 04 Mar, 2025 | 14.88 | 15.46 | 14.76 | 15.42 | 1.5 Million |
| 03 Mar, 2025 | 15.13 | 15.4 | 14.63 | 14.97 | 1.5 Million |
| 28 Feb, 2025 | 15.05 | 15.05 | 14.76 | 14.81 | 1.18 Million |
| 27 Feb, 2025 | 15.23 | 15.34 | 14.74 | 15.05 | 1.61 Million |
| 26 Feb, 2025 | 14.89 | 15.32 | 14.85 | 15.23 | 1.8 Million |
| 25 Feb, 2025 | 14.96 | 15.85 | 14.88 | 14.9 | 1.74 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC