Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 16.36
(3.41%)
CNY 16.36
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 15.05 | 15.29 | 14.86 | 15.09 | 2.21 Million |
| 23 Jan, 2025 | 14.52 | 15.5 | 14.52 | 15.02 | 3.45 Million |
| 22 Jan, 2025 | 14.57 | 14.57 | 14.03 | 14.45 | 2.95 Million |
| 21 Jan, 2025 | 14.85 | 15.79 | 14.03 | 14.48 | 5.26 Million |
| 20 Jan, 2025 | 13.52 | 14.87 | 13.4 | 14.87 | 2.72 Million |
| 17 Jan, 2025 | 14.2 | 14.23 | 13.31 | 13.52 | 3.2 Million |
| 16 Jan, 2025 | 14.7 | 15.0 | 14.02 | 14.28 | 3.75 Million |
| 15 Jan, 2025 | 13.75 | 14.92 | 13.62 | 14.92 | 2.99 Million |
| 14 Jan, 2025 | 13.07 | 13.56 | 12.99 | 13.56 | 1.12 Million |
| 13 Jan, 2025 | 12.81 | 13.06 | 12.5 | 12.87 | 900.81 Thousand |
MKAP
ADITYASP
2832
CVR
COOK
SEC