Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 16.36
(3.41%)
CNY 16.36
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 14.98 | 15.53 | 14.93 | 15.25 | 1.34 Million |
| 22 Apr, 2025 | 15.09 | 15.49 | 14.94 | 15.02 | 980.1 Thousand |
| 21 Apr, 2025 | 14.88 | 15.2 | 14.58 | 15.09 | 1.2 Million |
| 18 Apr, 2025 | 14.83 | 14.99 | 14.56 | 14.84 | 815.9 Thousand |
| 17 Apr, 2025 | 14.61 | 14.99 | 14.42 | 14.83 | 808.6 Thousand |
| 16 Apr, 2025 | 14.82 | 15.05 | 14.5 | 14.62 | 855.3 Thousand |
| 15 Apr, 2025 | 15.12 | 15.22 | 14.75 | 14.81 | 745.8 Thousand |
| 14 Apr, 2025 | 14.98 | 15.29 | 14.85 | 14.97 | 1.25 Million |
| 11 Apr, 2025 | 15.2 | 15.22 | 14.83 | 14.93 | 1.66 Million |
| 10 Apr, 2025 | 14.97 | 15.55 | 14.52 | 15.15 | 2.92 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC