Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 14.81
(-1.07%)
CNY 14.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.12 | 15.22 | 14.75 | 14.81 | 745.8 Thousand |
| 14 Apr, 2025 | 14.98 | 15.29 | 14.85 | 15.16 | 630.1 Thousand |
| 11 Apr, 2025 | 15.2 | 15.22 | 14.83 | 14.93 | 1.66 Million |
| 10 Apr, 2025 | 14.97 | 15.55 | 14.52 | 15.15 | 2.92 Million |
| 09 Apr, 2025 | 12.98 | 14.25 | 12.17 | 14.25 | 2.11 Million |
| 08 Apr, 2025 | 13.08 | 14.16 | 12.88 | 12.95 | 2.25 Million |
| 07 Apr, 2025 | 15.0 | 15.05 | 14.31 | 14.31 | 2.01 Million |
| 03 Apr, 2025 | 16.0 | 16.22 | 15.7 | 15.9 | 1.76 Million |
| 02 Apr, 2025 | 15.79 | 16.58 | 15.31 | 16.22 | 3.49 Million |
| 01 Apr, 2025 | 15.01 | 16.5 | 15.01 | 15.62 | 3.41 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC