Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)

CNY 16.36

(3.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 16.55 16.67 16.22 16.27 923.65 Thousand
19 Jun, 2025 16.79 17.03 16.33 16.39 1.59 Million
18 Jun, 2025 17.02 17.15 16.81 16.91 1.07 Million
17 Jun, 2025 17.3 17.3 16.89 17.05 1.56 Million
16 Jun, 2025 17.19 17.53 17.01 17.34 2.13 Million
13 Jun, 2025 17.28 17.28 16.8 16.81 1.08 Million
12 Jun, 2025 17.35 17.37 17.05 17.28 892.89 Thousand
11 Jun, 2025 17.38 17.53 17.1 17.21 1.21 Million
10 Jun, 2025 17.41 17.58 17.08 17.3 1.89 Million
09 Jun, 2025 17.49 17.52 17.2 17.39 1.03 Million