Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 16.36
(3.41%)
CNY 16.36
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.08 | 14.16 | 12.88 | 12.95 | 2.25 Million |
| 07 Apr, 2025 | 15.0 | 15.05 | 14.31 | 14.31 | 2.01 Million |
| 03 Apr, 2025 | 16.0 | 16.22 | 15.7 | 15.9 | 1.76 Million |
| 02 Apr, 2025 | 15.79 | 16.58 | 15.31 | 16.22 | 3.49 Million |
| 01 Apr, 2025 | 15.01 | 16.5 | 15.01 | 15.62 | 3.41 Million |
| 31 Mar, 2025 | 15.4 | 15.4 | 14.68 | 15.0 | 1.71 Million |
| 28 Mar, 2025 | 15.4 | 15.46 | 15.14 | 15.15 | 937.5 Thousand |
| 27 Mar, 2025 | 15.49 | 15.67 | 15.1 | 15.4 | 1.25 Million |
| 26 Mar, 2025 | 15.38 | 15.99 | 15.38 | 15.56 | 1.78 Million |
| 25 Mar, 2025 | 15.62 | 15.68 | 15.25 | 15.49 | 1.2 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC