Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 16.36
(3.41%)
CNY 16.36
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 17.6 | 17.66 | 17.21 | 17.48 | 1.32 Million |
| 08 May, 2025 | 17.36 | 17.64 | 17.01 | 17.36 | 1.92 Million |
| 07 May, 2025 | 17.36 | 17.47 | 17.0 | 17.06 | 1.98 Million |
| 06 May, 2025 | 16.55 | 17.49 | 16.45 | 17.07 | 3.26 Million |
| 30 Apr, 2025 | 16.12 | 16.56 | 15.9 | 16.36 | 2.76 Million |
| 29 Apr, 2025 | 15.3 | 16.14 | 15.1 | 15.82 | 1.76 Million |
| 28 Apr, 2025 | 15.26 | 15.52 | 14.99 | 15.18 | 1.25 Million |
| 25 Apr, 2025 | 15.24 | 15.43 | 14.96 | 15.37 | 961.8 Thousand |
| 24 Apr, 2025 | 15.4 | 15.56 | 14.98 | 15.24 | 956.4 Thousand |
| 23 Apr, 2025 | 14.98 | 15.53 | 14.93 | 15.25 | 1.34 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC