Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 15.89
(3.38%)
CNY 15.89
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.76 | 8.8 | 8.33 | 8.38 | 1.45 Million |
| 05 Jul, 2024 | 8.49 | 8.86 | 8.37 | 8.83 | 1.21 Million |
| 04 Jul, 2024 | 8.78 | 8.88 | 8.44 | 8.55 | 1.18 Million |
| 03 Jul, 2024 | 9.02 | 9.02 | 8.77 | 8.8 | 1.19 Million |
| 02 Jul, 2024 | 8.73 | 9.05 | 8.67 | 8.98 | 1.66 Million |
| 01 Jul, 2024 | 8.55 | 8.77 | 8.31 | 8.76 | 2.55 Million |
| 28 Jun, 2024 | 8.48 | 8.63 | 8.43 | 8.5 | 1.1 Million |
| 27 Jun, 2024 | 8.52 | 8.77 | 8.46 | 8.55 | 1.59 Million |
| 26 Jun, 2024 | 8.2 | 8.6 | 8.15 | 8.6 | 1.9 Million |
| 25 Jun, 2024 | 8.06 | 8.4 | 8.04 | 8.31 | 1.67 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC