Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 16.36
(3.41%)
CNY 16.36
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.62 | 8.85 | 8.6 | 8.85 | 1.18 Million |
| 23 Sep, 2024 | 8.55 | 8.59 | 8.41 | 8.58 | 611.64 Thousand |
| 20 Sep, 2024 | 8.69 | 8.69 | 8.47 | 8.5 | 995.2 Thousand |
| 19 Sep, 2024 | 8.38 | 8.66 | 8.38 | 8.65 | 1.46 Million |
| 18 Sep, 2024 | 8.59 | 8.62 | 8.2 | 8.35 | 1.08 Million |
| 13 Sep, 2024 | 8.64 | 8.68 | 8.53 | 8.58 | 1.1 Million |
| 12 Sep, 2024 | 8.65 | 8.75 | 8.63 | 8.64 | 752.7 Thousand |
| 11 Sep, 2024 | 8.72 | 8.77 | 8.59 | 8.63 | 752.7 Thousand |
| 10 Sep, 2024 | 8.56 | 8.73 | 8.56 | 8.71 | 1.05 Million |
| 09 Sep, 2024 | 8.48 | 8.64 | 8.35 | 8.56 | 1.07 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC