Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 15.89
(3.38%)
CNY 15.89
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.52 | 8.8 | 8.31 | 8.36 | 1.98 Million |
| 02 Aug, 2024 | 8.5 | 8.71 | 8.45 | 8.55 | 1.26 Million |
| 01 Aug, 2024 | 8.53 | 8.63 | 8.43 | 8.55 | 1.49 Million |
| 31 Jul, 2024 | 8.3 | 8.6 | 8.23 | 8.54 | 2.06 Million |
| 30 Jul, 2024 | 8.38 | 8.49 | 8.21 | 8.29 | 1.96 Million |
| 29 Jul, 2024 | 8.1 | 8.25 | 8.05 | 8.21 | 1.25 Million |
| 26 Jul, 2024 | 7.86 | 8.1 | 7.86 | 8.06 | 1.26 Million |
| 25 Jul, 2024 | 7.78 | 7.98 | 7.67 | 7.87 | 1.47 Million |
| 24 Jul, 2024 | 7.89 | 7.96 | 7.71 | 7.81 | 1.08 Million |
| 23 Jul, 2024 | 7.92 | 8.15 | 7.9 | 7.92 | 1.23 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC