Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)

CNY 16.36

(3.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 8.69 8.79 8.58 8.66 982.32 Thousand
16 Aug, 2024 8.89 8.94 8.69 8.72 982.11 Thousand
15 Aug, 2024 8.95 9.0 8.8 8.89 1.58 Million
14 Aug, 2024 8.83 9.1 8.77 9.02 1.7 Million
13 Aug, 2024 8.72 8.85 8.58 8.85 1.7 Million
12 Aug, 2024 8.69 8.85 8.55 8.72 1.33 Million
11 Aug, 2024 8.69 8.85 8.55 8.72 1.33 Million
09 Aug, 2024 8.68 8.83 8.65 8.66 980.59 Thousand
08 Aug, 2024 8.63 8.71 8.5 8.66 892.39 Thousand
07 Aug, 2024 8.61 8.69 8.48 8.67 965.6 Thousand