Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 16.36
(3.41%)
CNY 16.36
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.56 | 8.73 | 8.56 | 8.71 | 1.05 Million |
| 09 Sep, 2024 | 8.48 | 8.64 | 8.35 | 8.56 | 1.07 Million |
| 08 Sep, 2024 | 8.48 | 8.64 | 8.35 | 8.56 | 1.07 Million |
| 06 Sep, 2024 | 8.71 | 8.74 | 8.44 | 8.48 | 866.1 Thousand |
| 05 Sep, 2024 | 8.44 | 8.75 | 8.44 | 8.74 | 1.07 Million |
| 04 Sep, 2024 | 8.53 | 8.59 | 8.35 | 8.44 | 1.07 Million |
| 03 Sep, 2024 | 8.55 | 8.69 | 8.5 | 8.53 | 997 Thousand |
| 02 Sep, 2024 | 8.67 | 8.71 | 8.55 | 8.58 | 1.15 Million |
| 01 Sep, 2024 | 8.67 | 8.71 | 8.55 | 8.58 | 1.15 Million |
| 30 Aug, 2024 | 8.37 | 8.74 | 8.35 | 8.61 | 1.61 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC