Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)

CNY 16.36

(3.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 8.39 8.45 8.28 8.43 1.61 Million
28 Aug, 2024 8.27 8.49 8.19 8.44 1.48 Million
27 Aug, 2024 8.39 8.49 8.23 8.3 1.48 Million
26 Aug, 2024 8.29 8.52 8.21 8.37 1.41 Million
25 Aug, 2024 8.29 8.52 8.21 8.37 1.41 Million
23 Aug, 2024 8.37 8.49 8.21 8.24 1.44 Million
22 Aug, 2024 8.48 8.6 8.36 8.39 1.44 Million
21 Aug, 2024 8.53 8.58 8.41 8.52 864.7 Thousand
20 Aug, 2024 8.65 8.73 8.45 8.53 952.38 Thousand
19 Aug, 2024 8.69 8.79 8.58 8.66 982.32 Thousand