Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 15.89
(3.38%)
CNY 15.89
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.87 | 7.97 | 7.79 | 7.93 | 884.7 Thousand |
| 19 Jul, 2024 | 7.72 | 7.95 | 7.64 | 7.85 | 794.2 Thousand |
| 18 Jul, 2024 | 7.99 | 8.0 | 7.6 | 7.76 | 1.54 Million |
| 17 Jul, 2024 | 8.03 | 8.14 | 7.95 | 7.98 | 1.01 Million |
| 16 Jul, 2024 | 8.07 | 8.1 | 7.98 | 8.04 | 820.97 Thousand |
| 15 Jul, 2024 | 8.35 | 8.4 | 8.03 | 8.06 | 1.08 Million |
| 12 Jul, 2024 | 8.51 | 8.65 | 8.4 | 8.47 | 1.03 Million |
| 11 Jul, 2024 | 8.18 | 8.54 | 8.18 | 8.52 | 1.66 Million |
| 10 Jul, 2024 | 8.41 | 8.42 | 8.01 | 8.07 | 1.67 Million |
| 09 Jul, 2024 | 8.39 | 8.54 | 8.2 | 8.5 | 1.39 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC