Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 15.89
(3.38%)
CNY 15.89
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.32 | 8.37 | 8.01 | 8.06 | 1.4 Million |
| 21 Jun, 2024 | 8.49 | 8.49 | 8.25 | 8.38 | 1.2 Million |
| 20 Jun, 2024 | 8.77 | 8.81 | 8.45 | 8.46 | 1.34 Million |
| 19 Jun, 2024 | 8.67 | 8.9 | 8.61 | 8.77 | 841.8 Thousand |
| 18 Jun, 2024 | 8.5 | 8.77 | 8.47 | 8.75 | 1.35 Million |
| 17 Jun, 2024 | 8.8 | 8.84 | 8.4 | 8.46 | 1.58 Million |
| 14 Jun, 2024 | 8.91 | 8.91 | 8.71 | 8.81 | 1.11 Million |
| 13 Jun, 2024 | 9.02 | 9.17 | 8.76 | 8.92 | 1.57 Million |
| 12 Jun, 2024 | 8.69 | 9.12 | 8.51 | 9.03 | 2.11 Million |
| 11 Jun, 2024 | 8.44 | 8.7 | 8.36 | 8.57 | 2.6 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC