Zhejiang Lianxiang Smart Home Co., LTD (603272.SS)
CNY 15.89
(3.38%)
CNY 15.89
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.3 | 9.01 | 8.3 | 8.76 | 3.62 Million |
| 06 Jun, 2024 | 8.96 | 9.03 | 8.07 | 8.19 | 3.35 Million |
| 05 Jun, 2024 | 9.26 | 9.27 | 8.83 | 8.96 | 2.52 Million |
| 04 Jun, 2024 | 9.68 | 9.75 | 9.1 | 9.25 | 3.3 Million |
| 03 Jun, 2024 | 10.41 | 10.47 | 9.38 | 9.63 | 3.76 Million |
| 31 May, 2024 | 10.2 | 10.5 | 10.11 | 10.41 | 1.54 Million |
| 30 May, 2024 | 10.38 | 10.46 | 10.12 | 10.16 | 1.62 Million |
| 29 May, 2024 | 10.45 | 10.74 | 10.33 | 10.47 | 1.62 Million |
| 28 May, 2024 | 10.57 | 10.6 | 10.32 | 10.53 | 1.57 Million |
| 27 May, 2024 | 10.78 | 10.84 | 10.2 | 10.6 | 1.99 Million |
MKAP
ADITYASP
2832
CVR
COOK
SEC