Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 10.35
(3.09%)
CNY 10.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.55 | 8.56 | 8.27 | 8.3 | 3.25 Million |
| 22 Jul, 2024 | 8.58 | 8.68 | 8.43 | 8.5 | 4.43 Million |
| 19 Jul, 2024 | 8.08 | 8.59 | 8.08 | 8.5 | 6.84 Million |
| 18 Jul, 2024 | 8.16 | 8.22 | 7.96 | 8.11 | 6.33 Million |
| 17 Jul, 2024 | 8.09 | 8.51 | 8.09 | 8.34 | 7.41 Million |
| 16 Jul, 2024 | 8.4 | 8.4 | 7.98 | 8.07 | 8.75 Million |
| 15 Jul, 2024 | 8.77 | 8.77 | 8.19 | 8.3 | 11.69 Million |
| 12 Jul, 2024 | 9.24 | 9.24 | 8.97 | 9.1 | 4.1 Million |
| 11 Jul, 2024 | 9.01 | 9.33 | 8.93 | 9.29 | 4.74 Million |
| 10 Jul, 2024 | 8.86 | 9.15 | 8.77 | 8.9 | 4.08 Million |
0817
UCID
DPAINT
IIF
082740
SGC