Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 10.35
(3.09%)
CNY 10.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.62 | 8.94 | 8.33 | 8.87 | 6.57 Million |
| 08 Jul, 2024 | 8.98 | 8.98 | 8.48 | 8.62 | 4.31 Million |
| 05 Jul, 2024 | 9.06 | 9.11 | 8.76 | 9.01 | 4.41 Million |
| 04 Jul, 2024 | 9.2 | 9.33 | 9.05 | 9.06 | 3.48 Million |
| 03 Jul, 2024 | 9.58 | 9.61 | 9.08 | 9.2 | 5.59 Million |
| 02 Jul, 2024 | 9.75 | 9.77 | 9.5 | 9.56 | 3.61 Million |
| 01 Jul, 2024 | 9.73 | 9.9 | 9.41 | 9.78 | 4.64 Million |
| 28 Jun, 2024 | 9.56 | 10.12 | 9.51 | 9.82 | 6.52 Million |
| 27 Jun, 2024 | 10.08 | 10.13 | 9.55 | 9.56 | 6.6 Million |
| 26 Jun, 2024 | 10.02 | 10.23 | 9.78 | 10.05 | 5.92 Million |
0817
UCID
DPAINT
IIF
082740
SGC