Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.16 | 7.34 | 7.01 | 7.21 | 14.76 Million |
| 29 Oct, 2024 | 7.53 | 7.75 | 7.23 | 7.27 | 19.85 Million |
| 28 Oct, 2024 | 7.24 | 7.27 | 7.08 | 7.18 | 12.49 Million |
| 25 Oct, 2024 | 6.85 | 7.36 | 6.74 | 7.29 | 24.34 Million |
| 24 Oct, 2024 | 6.87 | 7.2 | 6.84 | 6.91 | 18.37 Million |
| 23 Oct, 2024 | 7.01 | 7.14 | 6.84 | 6.9 | 27.27 Million |
| 22 Oct, 2024 | 7.01 | 7.35 | 6.76 | 7.23 | 34.47 Million |
| 21 Oct, 2024 | 6.43 | 6.91 | 6.36 | 6.82 | 40.52 Million |
| 18 Oct, 2024 | 5.98 | 6.43 | 5.93 | 6.28 | 29.18 Million |
| 17 Oct, 2024 | 6.0 | 6.52 | 6.0 | 6.1 | 25.36 Million |
0817
UCID
DPAINT
IIF
082740
SGC