Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.82 | 6.09 | 5.76 | 5.93 | 8.59 Million |
| 15 Oct, 2024 | 6.0 | 6.05 | 5.88 | 5.88 | 6.66 Million |
| 14 Oct, 2024 | 5.85 | 6.06 | 5.79 | 6.04 | 6.56 Million |
| 11 Oct, 2024 | 6.21 | 6.21 | 5.74 | 5.85 | 8.75 Million |
| 10 Oct, 2024 | 6.3 | 6.54 | 6.18 | 6.21 | 11.13 Million |
| 09 Oct, 2024 | 6.5 | 6.63 | 6.06 | 6.27 | 14.91 Million |
| 08 Oct, 2024 | 6.96 | 6.96 | 6.24 | 6.71 | 20.99 Million |
| 30 Sep, 2024 | 6.01 | 6.34 | 5.84 | 6.34 | 18.42 Million |
| 27 Sep, 2024 | 5.63 | 5.77 | 5.54 | 5.76 | 6.88 Million |
| 26 Sep, 2024 | 5.35 | 5.56 | 5.35 | 5.56 | 6.93 Million |
0817
UCID
DPAINT
IIF
082740
SGC