Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.36 | 5.39 | 5.09 | 5.14 | 7.71 Million |
| 05 Sep, 2024 | 5.37 | 5.51 | 5.34 | 5.37 | 5.58 Million |
| 04 Sep, 2024 | 5.3 | 5.44 | 5.2 | 5.4 | 7.21 Million |
| 03 Sep, 2024 | 5.31 | 5.43 | 5.27 | 5.33 | 5.54 Million |
| 02 Sep, 2024 | 5.49 | 5.6 | 5.31 | 5.34 | 10.08 Million |
| 01 Sep, 2024 | 7.69 | 7.84 | 7.43 | 7.47 | 7.2 Million |
| 30 Aug, 2024 | 5.54 | 5.69 | 5.31 | 5.56 | 13.64 Million |
| 29 Aug, 2024 | 5.44 | 5.62 | 5.42 | 5.57 | 6.03 Million |
| 28 Aug, 2024 | 5.44 | 5.57 | 5.38 | 5.49 | 4.87 Million |
| 27 Aug, 2024 | 5.61 | 5.64 | 5.4 | 5.44 | 8.83 Million |
0817
UCID
DPAINT
IIF
082740
SGC