Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.59 | 5.71 | 5.54 | 5.7 | 3.35 Million |
| 12 Aug, 2024 | 5.59 | 5.69 | 5.53 | 5.61 | 3.79 Million |
| 11 Aug, 2024 | 7.83 | 7.96 | 7.74 | 7.86 | 2.71 Million |
| 09 Aug, 2024 | 5.69 | 5.77 | 5.58 | 5.59 | 3.84 Million |
| 08 Aug, 2024 | 5.74 | 5.79 | 5.56 | 5.64 | 4.03 Million |
| 07 Aug, 2024 | 5.69 | 5.8 | 5.69 | 5.75 | 4.62 Million |
| 06 Aug, 2024 | 5.65 | 5.76 | 5.65 | 5.73 | 3.92 Million |
| 05 Aug, 2024 | 5.8 | 5.88 | 5.6 | 5.62 | 6.64 Million |
| 02 Aug, 2024 | 6.01 | 6.06 | 5.81 | 5.85 | 4.43 Million |
| 01 Aug, 2024 | 6.17 | 6.24 | 6.01 | 6.05 | 5.13 Million |
0817
UCID
DPAINT
IIF
082740
SGC