Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 10.35
(3.09%)
CNY 10.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.09 | 8.68 | 8.0 | 8.63 | 10.31 Million |
| 08 Mar, 2024 | 8.07 | 8.22 | 8.04 | 8.09 | 3.8 Million |
| 07 Mar, 2024 | 8.17 | 8.33 | 7.96 | 8.07 | 5.97 Million |
| 06 Mar, 2024 | 8.29 | 8.36 | 8.06 | 8.2 | 7.26 Million |
| 05 Mar, 2024 | 7.93 | 8.79 | 7.91 | 8.35 | 16.33 Million |
| 04 Mar, 2024 | 7.75 | 8.17 | 7.57 | 8.08 | 14.75 Million |
| 01 Mar, 2024 | 7.75 | 7.93 | 7.54 | 7.71 | 12.01 Million |
| 29 Feb, 2024 | 7.26 | 7.86 | 7.09 | 7.74 | 16.09 Million |
| 28 Feb, 2024 | 7.97 | 8.46 | 7.34 | 7.39 | 14.7 Million |
| 27 Feb, 2024 | 7.44 | 8.14 | 7.4 | 7.99 | 11.12 Million |
0817
UCID
DPAINT
IIF
082740
SGC