Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.83 | 6.13 | 5.76 | 6.13 | 6.64 Million |
| 30 Jul, 2024 | 5.74 | 5.88 | 5.69 | 5.8 | 4.77 Million |
| 29 Jul, 2024 | 5.93 | 5.96 | 5.73 | 5.77 | 5.06 Million |
| 26 Jul, 2024 | 5.81 | 5.91 | 5.75 | 5.89 | 5.44 Million |
| 25 Jul, 2024 | 5.74 | 5.94 | 5.71 | 5.74 | 6.87 Million |
| 24 Jul, 2024 | 5.91 | 6.13 | 5.85 | 5.88 | 6.16 Million |
| 23 Jul, 2024 | 6.11 | 6.11 | 5.91 | 5.93 | 4.55 Million |
| 22 Jul, 2024 | 6.13 | 6.2 | 6.02 | 6.07 | 6.2 Million |
| 19 Jul, 2024 | 5.77 | 6.14 | 5.77 | 6.07 | 9.58 Million |
| 18 Jul, 2024 | 5.83 | 5.87 | 5.69 | 5.79 | 8.87 Million |
0817
UCID
DPAINT
IIF
082740
SGC