Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.84 | 6.86 | 6.49 | 6.57 | 7.83 Million |
| 02 Jul, 2024 | 6.96 | 6.98 | 6.79 | 6.83 | 5.05 Million |
| 01 Jul, 2024 | 6.95 | 7.07 | 6.72 | 6.99 | 6.49 Million |
| 28 Jun, 2024 | 6.83 | 7.23 | 6.79 | 7.01 | 9.12 Million |
| 27 Jun, 2024 | 7.2 | 7.24 | 6.82 | 6.83 | 9.24 Million |
| 26 Jun, 2024 | 7.16 | 7.31 | 6.99 | 7.18 | 8.29 Million |
| 25 Jun, 2024 | 7.43 | 7.54 | 7.04 | 7.09 | 16.72 Million |
| 24 Jun, 2024 | 7.3 | 7.88 | 7.29 | 7.46 | 26.98 Million |
| 21 Jun, 2024 | 6.89 | 7.61 | 6.81 | 7.49 | 24.43 Million |
| 20 Jun, 2024 | 7.16 | 7.2 | 6.9 | 6.91 | 4.49 Million |
0817
UCID
DPAINT
IIF
082740
SGC