Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 10.35
(3.09%)
CNY 10.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.37 | 7.59 | 6.64 | 6.79 | 6.86 Million |
| 01 Feb, 2024 | 7.46 | 7.5 | 7.14 | 7.3 | 4.48 Million |
| 31 Jan, 2024 | 8.07 | 8.09 | 7.46 | 7.46 | 5.92 Million |
| 30 Jan, 2024 | 8.45 | 8.45 | 7.94 | 7.97 | 4.1 Million |
| 29 Jan, 2024 | 8.74 | 8.77 | 8.36 | 8.48 | 3.61 Million |
| 26 Jan, 2024 | 8.72 | 8.92 | 8.64 | 8.71 | 5.18 Million |
| 25 Jan, 2024 | 8.45 | 8.78 | 8.35 | 8.74 | 4.83 Million |
| 24 Jan, 2024 | 8.27 | 8.68 | 8.16 | 8.43 | 4.53 Million |
| 23 Jan, 2024 | 8.39 | 8.39 | 8.07 | 8.3 | 4.78 Million |
| 22 Jan, 2024 | 8.93 | 8.97 | 8.33 | 8.34 | 6.06 Million |
0817
UCID
DPAINT
IIF
082740
SGC