Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 10.35
(3.09%)
CNY 10.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.5 | 7.79 | 7.36 | 7.46 | 10.78 Million |
| 23 Feb, 2024 | 7.32 | 7.51 | 7.15 | 7.46 | 12.41 Million |
| 22 Feb, 2024 | 8.0 | 8.0 | 7.07 | 7.32 | 19.29 Million |
| 21 Feb, 2024 | 6.74 | 7.4 | 6.74 | 7.4 | 9.7 Million |
| 20 Feb, 2024 | 6.21 | 6.84 | 6.11 | 6.73 | 13.03 Million |
| 19 Feb, 2024 | 6.04 | 6.31 | 5.84 | 6.25 | 17.49 Million |
| 08 Feb, 2024 | 5.17 | 5.74 | 5.17 | 5.74 | 13.95 Million |
| 07 Feb, 2024 | 5.76 | 5.79 | 5.22 | 5.22 | 9.69 Million |
| 06 Feb, 2024 | 5.54 | 6.09 | 5.5 | 5.8 | 10.94 Million |
| 05 Feb, 2024 | 6.81 | 6.81 | 6.11 | 6.11 | 5.75 Million |
0817
UCID
DPAINT
IIF
082740
SGC