Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.44 | 5.57 | 5.38 | 5.49 | 4.87 Million |
| 27 Aug, 2024 | 5.61 | 5.64 | 5.4 | 5.44 | 8.83 Million |
| 26 Aug, 2024 | 5.32 | 5.89 | 5.32 | 5.71 | 9.09 Million |
| 25 Aug, 2024 | 7.45 | 8.24 | 7.45 | 7.99 | 6.49 Million |
| 23 Aug, 2024 | 5.39 | 5.41 | 5.31 | 5.36 | 3.01 Million |
| 22 Aug, 2024 | 5.46 | 5.54 | 5.36 | 5.36 | 3.33 Million |
| 21 Aug, 2024 | 5.39 | 5.54 | 5.39 | 5.47 | 4.45 Million |
| 20 Aug, 2024 | 5.71 | 5.75 | 5.44 | 5.46 | 8.35 Million |
| 19 Aug, 2024 | 5.63 | 5.68 | 5.49 | 5.56 | 4.64 Million |
| 18 Aug, 2024 | 7.88 | 7.95 | 7.68 | 7.79 | 3.31 Million |
0817
UCID
DPAINT
IIF
082740
SGC