Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.01 | 7.04 | 6.76 | 6.94 | 11.94 Million |
| 12 Nov, 2024 | 7.07 | 7.17 | 6.92 | 6.99 | 11.95 Million |
| 11 Nov, 2024 | 6.91 | 7.14 | 6.84 | 7.07 | 11.8 Million |
| 08 Nov, 2024 | 7.07 | 7.21 | 6.89 | 6.94 | 14.95 Million |
| 07 Nov, 2024 | 6.71 | 6.94 | 6.54 | 6.88 | 12.93 Million |
| 06 Nov, 2024 | 6.86 | 6.98 | 6.61 | 6.66 | 18.78 Million |
| 05 Nov, 2024 | 6.84 | 6.96 | 6.72 | 6.86 | 13.81 Million |
| 04 Nov, 2024 | 6.71 | 6.91 | 6.69 | 6.83 | 7.27 Million |
| 01 Nov, 2024 | 7.11 | 7.17 | 6.7 | 6.74 | 14.22 Million |
| 31 Oct, 2024 | 7.27 | 7.27 | 6.99 | 7.12 | 13.57 Million |
0817
UCID
DPAINT
IIF
082740
SGC