Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)

CNY 10.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 10.4 10.55 9.86 9.93 11.94 Million
24 Jun, 2024 10.22 11.03 10.2 10.44 19.27 Million
21 Jun, 2024 9.65 10.65 9.53 10.48 17.45 Million
20 Jun, 2024 10.03 10.08 9.66 9.68 3.2 Million
19 Jun, 2024 10.21 10.3 9.99 10.02 2.76 Million
18 Jun, 2024 10.05 10.32 9.97 10.17 4.04 Million
17 Jun, 2024 10.15 10.33 9.87 10.05 4.65 Million
14 Jun, 2024 10.0 10.31 9.89 10.21 3.69 Million
13 Jun, 2024 9.96 10.09 9.85 10.08 3.44 Million
12 Jun, 2024 9.59 10.09 9.49 9.94 4.61 Million