Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.06 | 7.06 | 6.64 | 6.73 | 9.39 Million |
| 24 Dec, 2024 | 7.04 | 7.19 | 6.93 | 7.05 | 8.79 Million |
| 23 Dec, 2024 | 7.33 | 7.42 | 6.92 | 6.95 | 11.62 Million |
| 20 Dec, 2024 | 7.36 | 7.54 | 7.31 | 7.42 | 11.35 Million |
| 19 Dec, 2024 | 7.07 | 7.54 | 7.06 | 7.39 | 11.85 Million |
| 18 Dec, 2024 | 7.13 | 7.31 | 6.91 | 7.17 | 11.08 Million |
| 17 Dec, 2024 | 7.61 | 7.74 | 7.12 | 7.17 | 15.67 Million |
| 16 Dec, 2024 | 7.59 | 7.95 | 7.54 | 7.61 | 22.76 Million |
| 13 Dec, 2024 | 7.61 | 7.84 | 7.52 | 7.66 | 22.27 Million |
| 12 Dec, 2024 | 7.46 | 7.75 | 7.33 | 7.63 | 28.35 Million |
0817
UCID
DPAINT
IIF
082740
SGC