Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 10.35
(3.09%)
CNY 10.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.91 | 8.07 | 7.91 | 8.02 | 2.8 Million |
| 05 Aug, 2024 | 8.12 | 8.23 | 7.84 | 7.87 | 4.74 Million |
| 02 Aug, 2024 | 8.41 | 8.48 | 8.14 | 8.19 | 3.16 Million |
| 01 Aug, 2024 | 8.64 | 8.74 | 8.42 | 8.47 | 3.66 Million |
| 31 Jul, 2024 | 8.16 | 8.58 | 8.06 | 8.58 | 4.74 Million |
| 30 Jul, 2024 | 8.03 | 8.23 | 7.96 | 8.12 | 3.41 Million |
| 29 Jul, 2024 | 8.3 | 8.35 | 8.02 | 8.08 | 3.61 Million |
| 26 Jul, 2024 | 8.13 | 8.28 | 8.05 | 8.25 | 3.88 Million |
| 25 Jul, 2024 | 8.04 | 8.32 | 7.99 | 8.03 | 4.91 Million |
| 24 Jul, 2024 | 8.28 | 8.58 | 8.19 | 8.23 | 4.4 Million |
0817
UCID
DPAINT
IIF
082740
SGC