Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.57 | 8.28 | 7.26 | 8.28 | 18.52 Million |
| 03 Jan, 2025 | 7.76 | 7.78 | 7.48 | 7.53 | 21.17 Million |
| 02 Jan, 2025 | 7.66 | 7.93 | 7.48 | 7.82 | 28.85 Million |
| 31 Dec, 2024 | 7.66 | 8.23 | 7.59 | 7.66 | 35.33 Million |
| 30 Dec, 2024 | 7.64 | 7.76 | 7.4 | 7.64 | 18.52 Million |
| 27 Dec, 2024 | 7.49 | 7.79 | 7.44 | 7.63 | 31.16 Million |
| 26 Dec, 2024 | 6.72 | 7.4 | 6.71 | 7.4 | 13.33 Million |
| 25 Dec, 2024 | 7.06 | 7.06 | 6.64 | 6.73 | 9.39 Million |
| 24 Dec, 2024 | 7.04 | 7.19 | 6.93 | 7.05 | 8.79 Million |
| 23 Dec, 2024 | 7.33 | 7.42 | 6.92 | 6.95 | 11.62 Million |
0817
UCID
DPAINT
IIF
082740
SGC