Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 10.35
(3.09%)
CNY 10.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.88 | 7.95 | 7.68 | 7.79 | 3.31 Million |
| 16 Aug, 2024 | 7.99 | 8.05 | 7.88 | 7.91 | 2.27 Million |
| 15 Aug, 2024 | 7.92 | 8.04 | 7.8 | 7.98 | 2.77 Million |
| 14 Aug, 2024 | 7.97 | 7.99 | 7.87 | 7.9 | 2.77 Million |
| 13 Aug, 2024 | 7.82 | 7.99 | 7.76 | 7.98 | 2.39 Million |
| 12 Aug, 2024 | 7.83 | 7.96 | 7.74 | 7.86 | 2.71 Million |
| 11 Aug, 2024 | 7.83 | 7.96 | 7.74 | 7.86 | 2.71 Million |
| 09 Aug, 2024 | 7.97 | 8.08 | 7.81 | 7.82 | 2.74 Million |
| 08 Aug, 2024 | 8.03 | 8.1 | 7.79 | 7.9 | 2.88 Million |
| 07 Aug, 2024 | 7.97 | 8.12 | 7.97 | 8.05 | 3.3 Million |
0817
UCID
DPAINT
IIF
082740
SGC