Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 8.03 | 8.27 | 7.91 | 8.14 | 34.84 Million |
| 17 Jan, 2025 | 8.13 | 8.14 | 7.89 | 7.91 | 34.81 Million |
| 16 Jan, 2025 | 8.24 | 8.5 | 8.06 | 8.19 | 45.73 Million |
| 15 Jan, 2025 | 8.5 | 8.71 | 8.34 | 8.4 | 45.95 Million |
| 14 Jan, 2025 | 8.5 | 9.18 | 8.17 | 8.72 | 72.76 Million |
| 13 Jan, 2025 | 8.93 | 9.11 | 8.93 | 8.93 | 30.29 Million |
| 10 Jan, 2025 | 10.58 | 10.58 | 9.92 | 9.92 | 74.62 Million |
| 09 Jan, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 9.85 Million |
| 08 Jan, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 3.26 Million |
| 07 Jan, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 6.65 Million |
0817
UCID
DPAINT
IIF
082740
SGC