Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 10.35
(3.09%)
CNY 10.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.61 | 7.87 | 7.59 | 7.8 | 9.74 Million |
| 28 Aug, 2024 | 7.61 | 7.8 | 7.53 | 7.68 | 4.31 Million |
| 27 Aug, 2024 | 7.85 | 7.89 | 7.56 | 7.62 | 6.31 Million |
| 26 Aug, 2024 | 7.45 | 8.24 | 7.45 | 7.99 | 6.49 Million |
| 25 Aug, 2024 | 7.45 | 8.24 | 7.45 | 7.99 | 6.49 Million |
| 23 Aug, 2024 | 7.55 | 7.58 | 7.44 | 7.51 | 2.15 Million |
| 22 Aug, 2024 | 7.65 | 7.76 | 7.5 | 7.51 | 2.38 Million |
| 21 Aug, 2024 | 7.55 | 7.76 | 7.55 | 7.66 | 3.17 Million |
| 20 Aug, 2024 | 7.99 | 8.05 | 7.61 | 7.65 | 5.97 Million |
| 19 Aug, 2024 | 7.88 | 7.95 | 7.68 | 7.79 | 5.97 Million |
0817
UCID
DPAINT
IIF
082740
SGC