Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 10.35
(3.09%)
CNY 10.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.88 | 8.08 | 7.75 | 8.06 | 4.92 Million |
| 26 Sep, 2024 | 7.49 | 7.78 | 7.49 | 7.78 | 4.95 Million |
| 25 Sep, 2024 | 7.37 | 7.73 | 7.37 | 7.49 | 6.87 Million |
| 24 Sep, 2024 | 7.18 | 7.35 | 7.14 | 7.3 | 5.19 Million |
| 23 Sep, 2024 | 7.15 | 7.23 | 7.11 | 7.13 | 1.98 Million |
| 20 Sep, 2024 | 7.34 | 7.34 | 7.13 | 7.19 | 2 Million |
| 19 Sep, 2024 | 7.09 | 7.36 | 7.05 | 7.32 | 3.48 Million |
| 18 Sep, 2024 | 7.1 | 7.2 | 6.94 | 7.09 | 2.99 Million |
| 13 Sep, 2024 | 7.2 | 7.31 | 7.14 | 7.19 | 2.45 Million |
| 12 Sep, 2024 | 7.18 | 7.36 | 7.18 | 7.24 | 3.25 Million |
0817
UCID
DPAINT
IIF
082740
SGC