Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.14 | 9.19 | 8.81 | 9.03 | 29.19 Million |
| 21 Feb, 2025 | 9.11 | 9.49 | 9.04 | 9.3 | 49.46 Million |
| 20 Feb, 2025 | 8.86 | 9.03 | 8.75 | 8.97 | 32.23 Million |
| 19 Feb, 2025 | 8.67 | 8.99 | 8.56 | 8.96 | 44.85 Million |
| 18 Feb, 2025 | 8.93 | 9.27 | 8.59 | 8.68 | 59.86 Million |
| 17 Feb, 2025 | 8.07 | 8.88 | 8.07 | 8.88 | 20.95 Million |
| 14 Feb, 2025 | 8.19 | 8.3 | 8.01 | 8.07 | 13.96 Million |
| 13 Feb, 2025 | 8.43 | 8.5 | 8.18 | 8.23 | 17.79 Million |
| 12 Feb, 2025 | 8.42 | 8.66 | 8.34 | 8.46 | 20.67 Million |
| 11 Feb, 2025 | 8.39 | 8.48 | 8.16 | 8.39 | 19.74 Million |
0817
UCID
DPAINT
IIF
082740
SGC