Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 10.35
(3.09%)
CNY 10.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.4 | 9.13 | 8.4 | 8.54 | 18.11 Million |
| 16 Oct, 2024 | 8.15 | 8.53 | 8.06 | 8.3 | 6.14 Million |
| 15 Oct, 2024 | 8.4 | 8.47 | 8.23 | 8.23 | 4.76 Million |
| 14 Oct, 2024 | 8.19 | 8.48 | 8.11 | 8.45 | 4.68 Million |
| 11 Oct, 2024 | 8.69 | 8.69 | 8.04 | 8.19 | 6.25 Million |
| 10 Oct, 2024 | 8.82 | 9.15 | 8.65 | 8.69 | 7.95 Million |
| 09 Oct, 2024 | 9.1 | 9.28 | 8.48 | 8.78 | 10.65 Million |
| 08 Oct, 2024 | 9.75 | 9.75 | 8.73 | 9.4 | 14.99 Million |
| 30 Sep, 2024 | 8.41 | 8.87 | 8.17 | 8.87 | 13.16 Million |
| 27 Sep, 2024 | 7.88 | 8.08 | 7.75 | 8.06 | 4.92 Million |
0817
UCID
DPAINT
IIF
082740
SGC