Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.68 | 8.78 | 8.41 | 8.46 | 17.69 Million |
| 06 Mar, 2025 | 8.72 | 8.77 | 8.64 | 8.72 | 19.62 Million |
| 05 Mar, 2025 | 8.61 | 8.68 | 8.4 | 8.66 | 14.02 Million |
| 04 Mar, 2025 | 8.37 | 8.71 | 8.34 | 8.61 | 12.42 Million |
| 03 Mar, 2025 | 8.61 | 8.74 | 8.36 | 8.44 | 18.17 Million |
| 28 Feb, 2025 | 9.09 | 9.14 | 8.5 | 8.6 | 26.91 Million |
| 27 Feb, 2025 | 8.91 | 9.8 | 8.91 | 9.28 | 39.04 Million |
| 26 Feb, 2025 | 8.99 | 9.08 | 8.81 | 8.91 | 23.08 Million |
| 25 Feb, 2025 | 8.79 | 9.1 | 8.71 | 8.97 | 23.63 Million |
| 24 Feb, 2025 | 9.14 | 9.19 | 8.81 | 9.03 | 29.19 Million |
0817
UCID
DPAINT
IIF
082740
SGC