Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.54 | 7.55 | 7.19 | 7.19 | 9.03 Million |
| 03 Apr, 2025 | 8.04 | 8.19 | 7.89 | 7.99 | 8.76 Million |
| 02 Apr, 2025 | 8.3 | 8.34 | 8.11 | 8.14 | 8.65 Million |
| 01 Apr, 2025 | 8.11 | 8.64 | 8.08 | 8.3 | 13.86 Million |
| 31 Mar, 2025 | 8.05 | 8.11 | 7.86 | 8.07 | 8.01 Million |
| 28 Mar, 2025 | 8.07 | 8.16 | 8.04 | 8.07 | 7.95 Million |
| 27 Mar, 2025 | 8.31 | 8.31 | 8.04 | 8.07 | 13.83 Million |
| 26 Mar, 2025 | 8.44 | 8.51 | 8.23 | 8.39 | 14.34 Million |
| 25 Mar, 2025 | 8.16 | 8.93 | 8.11 | 8.34 | 23.43 Million |
| 24 Mar, 2025 | 8.54 | 8.54 | 7.94 | 8.18 | 16.32 Million |
0817
UCID
DPAINT
IIF
082740
SGC