Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 10.35
(3.09%)
CNY 10.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.6 | 10.11 | 9.48 | 9.85 | 14.63 Million |
| 20 Nov, 2024 | 9.14 | 9.61 | 9.14 | 9.56 | 6.74 Million |
| 19 Nov, 2024 | 8.87 | 9.18 | 8.7 | 9.18 | 6.55 Million |
| 18 Nov, 2024 | 9.28 | 9.47 | 8.77 | 8.82 | 8.47 Million |
| 15 Nov, 2024 | 9.24 | 9.36 | 9.0 | 9.04 | 6.12 Million |
| 14 Nov, 2024 | 9.7 | 9.76 | 9.26 | 9.29 | 6.91 Million |
| 13 Nov, 2024 | 9.82 | 9.86 | 9.47 | 9.72 | 8.53 Million |
| 12 Nov, 2024 | 9.9 | 10.04 | 9.69 | 9.79 | 8.53 Million |
| 11 Nov, 2024 | 9.68 | 10.0 | 9.58 | 9.9 | 8.43 Million |
| 08 Nov, 2024 | 9.9 | 10.09 | 9.65 | 9.71 | 10.68 Million |
0817
UCID
DPAINT
IIF
082740
SGC