Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.58 | 7.85 | 7.58 | 7.79 | 10.83 Million |
| 22 Apr, 2025 | 7.61 | 7.61 | 7.51 | 7.56 | 4.09 Million |
| 21 Apr, 2025 | 7.4 | 7.59 | 7.34 | 7.57 | 5.53 Million |
| 18 Apr, 2025 | 7.46 | 7.51 | 7.33 | 7.42 | 4.25 Million |
| 17 Apr, 2025 | 7.34 | 7.56 | 7.34 | 7.44 | 5.85 Million |
| 16 Apr, 2025 | 7.54 | 7.6 | 7.29 | 7.42 | 7.02 Million |
| 15 Apr, 2025 | 7.61 | 7.68 | 7.48 | 7.61 | 7.24 Million |
| 14 Apr, 2025 | 7.59 | 7.66 | 7.5 | 7.57 | 10.02 Million |
| 11 Apr, 2025 | 7.77 | 7.89 | 7.52 | 7.52 | 15.06 Million |
| 10 Apr, 2025 | 7.41 | 7.71 | 7.34 | 7.69 | 17.54 Million |
0817
UCID
DPAINT
IIF
082740
SGC