Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.19 | 8.3 | 8.01 | 8.07 | 13.96 Million |
| 13 Feb, 2025 | 8.43 | 8.5 | 8.18 | 8.23 | 17.79 Million |
| 12 Feb, 2025 | 8.42 | 8.66 | 8.34 | 8.46 | 20.67 Million |
| 11 Feb, 2025 | 8.39 | 8.48 | 8.16 | 8.39 | 19.74 Million |
| 10 Feb, 2025 | 8.18 | 8.43 | 8.14 | 8.36 | 24.9 Million |
| 07 Feb, 2025 | 8.18 | 8.25 | 7.96 | 8.09 | 26.03 Million |
| 06 Feb, 2025 | 7.65 | 8.19 | 7.64 | 8.06 | 25.5 Million |
| 05 Feb, 2025 | 8.0 | 8.13 | 7.63 | 7.7 | 30.83 Million |
| 27 Jan, 2025 | 8.5 | 8.77 | 8.17 | 8.21 | 31.2 Million |
| 24 Jan, 2025 | 8.14 | 8.89 | 8.11 | 8.73 | 46.91 Million |
0817
UCID
DPAINT
IIF
082740
SGC