Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.21 | 6.84 | 6.11 | 6.73 | 13.03 Million |
| 19 Feb, 2024 | 6.04 | 6.31 | 5.84 | 6.25 | 17.49 Million |
| 08 Feb, 2024 | 5.17 | 5.74 | 5.17 | 5.74 | 13.95 Million |
| 07 Feb, 2024 | 5.76 | 5.79 | 5.22 | 5.22 | 9.69 Million |
| 06 Feb, 2024 | 5.54 | 6.09 | 5.5 | 5.8 | 10.94 Million |
| 05 Feb, 2024 | 6.81 | 6.81 | 6.11 | 6.11 | 5.75 Million |
| 02 Feb, 2024 | 7.37 | 7.59 | 6.64 | 6.79 | 6.86 Million |
| 01 Feb, 2024 | 7.46 | 7.5 | 7.14 | 7.3 | 4.48 Million |
| 31 Jan, 2024 | 8.07 | 8.09 | 7.46 | 7.46 | 5.92 Million |
| 30 Jan, 2024 | 8.45 | 8.45 | 7.94 | 7.97 | 4.1 Million |
0817
UCID
DPAINT
IIF
082740
SGC