Quectel Wireless Solutions Co., Ltd. (603236.SS)
CNY 75.42
(5.34%)
CNY 75.42
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 81.92 | 92.62 | 81.9 | 89.93 | 31.8 Million |
| 24 Feb, 2025 | 85.68 | 86.3 | 83.5 | 84.2 | 16.35 Million |
| 21 Feb, 2025 | 85.3 | 87.14 | 84.15 | 86.88 | 20.03 Million |
| 20 Feb, 2025 | 86.11 | 86.88 | 84.05 | 85.24 | 14.66 Million |
| 19 Feb, 2025 | 81.99 | 84.98 | 81.99 | 84.97 | 13.38 Million |
| 18 Feb, 2025 | 85.2 | 86.14 | 81.67 | 81.99 | 18.14 Million |
| 17 Feb, 2025 | 84.01 | 87.09 | 83.47 | 86.15 | 14.72 Million |
| 14 Feb, 2025 | 85.76 | 86.98 | 83.69 | 85.01 | 16.96 Million |
| 13 Feb, 2025 | 92.69 | 94.4 | 86.01 | 86.18 | 26.69 Million |
| 12 Feb, 2025 | 89.05 | 95.6 | 89.05 | 92.6 | 25.27 Million |
SIL
2924
CCOLA
UCG
KTY
VOLT