Quectel Wireless Solutions Co., Ltd. (603236.SS)
CNY 75.42
(5.34%)
CNY 75.42
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 85.42 | 86.08 | 80.62 | 80.88 | 13.15 Million |
| 24 Mar, 2025 | 83.83 | 87.66 | 83.8 | 86.11 | 14.12 Million |
| 21 Mar, 2025 | 89.97 | 90.2 | 83.83 | 83.85 | 17.11 Million |
| 20 Mar, 2025 | 91.0 | 94.53 | 89.85 | 90.39 | 19.13 Million |
| 19 Mar, 2025 | 90.84 | 94.88 | 89.5 | 90.14 | 15.61 Million |
| 18 Mar, 2025 | 88.01 | 94.0 | 87.06 | 90.49 | 19.91 Million |
| 17 Mar, 2025 | 85.05 | 88.99 | 84.1 | 87.9 | 15.44 Million |
| 14 Mar, 2025 | 82.62 | 88.69 | 82.17 | 85.99 | 19.27 Million |
| 13 Mar, 2025 | 83.0 | 83.79 | 79.42 | 83.45 | 12.87 Million |
| 12 Mar, 2025 | 81.25 | 85.02 | 80.66 | 82.58 | 10.74 Million |
SIL
2924
CCOLA
UCG
KTY
VOLT