Quectel Wireless Solutions Co., Ltd. (603236.SS)
CNY 75.42
(5.34%)
CNY 75.42
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 69.62 | 69.76 | 68.0 | 68.35 | 8.78 Million |
| 21 Apr, 2025 | 68.3 | 70.65 | 67.09 | 70.27 | 10.1 Million |
| 18 Apr, 2025 | 66.98 | 67.97 | 66.58 | 67.66 | 6.38 Million |
| 17 Apr, 2025 | 67.07 | 68.5 | 66.88 | 67.28 | 7.54 Million |
| 16 Apr, 2025 | 68.38 | 68.77 | 66.06 | 67.1 | 9.54 Million |
| 15 Apr, 2025 | 68.5 | 69.68 | 68.35 | 69.1 | 9.44 Million |
| 14 Apr, 2025 | 70.13 | 71.08 | 68.29 | 68.91 | 15 Million |
| 11 Apr, 2025 | 68.68 | 69.85 | 66.74 | 68.39 | 21.73 Million |
| 10 Apr, 2025 | 69.16 | 69.16 | 67.09 | 69.16 | 18.48 Million |
| 09 Apr, 2025 | 59.4 | 62.87 | 56.68 | 62.87 | 20.42 Million |
SIL
2924
CCOLA
UCG
KTY
VOLT