Quectel Wireless Solutions Co., Ltd. (603236.SS)
CNY 75.42
(5.34%)
CNY 75.42
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 75.32 | 77.6 | 74.32 | 77.16 | 9.97 Million |
| 05 Jun, 2025 | 71.65 | 75.47 | 71.38 | 75.36 | 9.12 Million |
| 04 Jun, 2025 | 71.64 | 72.8 | 71.5 | 71.98 | 3.82 Million |
| 03 Jun, 2025 | 70.69 | 72.87 | 70.4 | 71.63 | 5.41 Million |
| 30 May, 2025 | 71.9 | 72.0 | 70.38 | 70.85 | 4.26 Million |
| 29 May, 2025 | 71.3 | 72.52 | 71.0 | 72.22 | 5.12 Million |
| 28 May, 2025 | 70.95 | 71.85 | 70.88 | 71.03 | 3.32 Million |
| 27 May, 2025 | 72.2 | 72.2 | 70.5 | 70.76 | 4.08 Million |
| 26 May, 2025 | 71.74 | 72.58 | 71.5 | 72.54 | 3.73 Million |
| 23 May, 2025 | 73.2 | 73.74 | 71.75 | 71.75 | 4.88 Million |
SIL
2924
CCOLA
UCG
KTY
VOLT