Quectel Wireless Solutions Co., Ltd. (603236.SS)
CNY 68.91
(-2.28%)
CNY 68.91
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 69.16 | 69.16 | 67.09 | 69.16 | 18.48 Million |
| 09 Apr, 2025 | 59.4 | 62.87 | 56.68 | 62.87 | 20.42 Million |
| 08 Apr, 2025 | 63.0 | 66.45 | 60.86 | 60.98 | 20.38 Million |
| 07 Apr, 2025 | 67.62 | 67.7 | 67.62 | 67.62 | 3.6 Million |
| 03 Apr, 2025 | 81.9 | 82.67 | 75.12 | 75.13 | 21.67 Million |
| 02 Apr, 2025 | 84.3 | 86.55 | 82.6 | 83.47 | 10.7 Million |
| 01 Apr, 2025 | 87.0 | 88.0 | 83.39 | 85.16 | 17.18 Million |
| 31 Mar, 2025 | 83.02 | 88.98 | 83.02 | 88.48 | 16.02 Million |
| 28 Mar, 2025 | 83.9 | 88.63 | 83.87 | 84.09 | 11.58 Million |
| 27 Mar, 2025 | 82.56 | 86.51 | 82.0 | 84.16 | 11.31 Million |
SIL
2924
CCOLA
UCG
KTY
VOLT