Quectel Wireless Solutions Co., Ltd. (603236.SS)
CNY 75.42
(5.34%)
CNY 75.42
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 77.78 | 79.43 | 77.45 | 77.6 | 8.82 Million |
| 07 May, 2025 | 78.38 | 79.52 | 76.95 | 77.8 | 11.67 Million |
| 06 May, 2025 | 76.66 | 78.5 | 75.2 | 77.61 | 13.85 Million |
| 30 Apr, 2025 | 71.6 | 76.31 | 71.38 | 75.42 | 15.39 Million |
| 29 Apr, 2025 | 69.65 | 71.94 | 69.36 | 71.6 | 15.94 Million |
| 28 Apr, 2025 | 68.85 | 69.76 | 68.3 | 68.98 | 6.81 Million |
| 25 Apr, 2025 | 68.91 | 70.2 | 68.36 | 69.16 | 9.15 Million |
| 24 Apr, 2025 | 70.7 | 70.76 | 68.5 | 68.91 | 10.09 Million |
| 23 Apr, 2025 | 69.6 | 70.95 | 69.14 | 70.52 | 13.32 Million |
| 22 Apr, 2025 | 69.62 | 69.76 | 68.0 | 68.35 | 8.78 Million |
SIL
2924
CCOLA
UCG
KTY
VOLT